Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 10:03:273619 260,002619 420,001819 500,001319 600,001019 700,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 10:03:233619 260,002619 420,001819 500,001319 600,001019 700,0019 800,00819 820,001319 860,001519 880,002019 900,0023
13.04.2026 09:42:303619 260,002619 420,001819 500,001319 600,001019 700,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:42:303619 260,002619 420,001819 500,001319 600,001019 700,0019 800,00819 820,001319 860,001519 880,002019 900,0023
13.04.2026 09:37:483619 260,002619 420,001819 500,001319 600,001019 700,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:37:483619 260,002619 420,001819 500,001319 600,001019 700,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:35:303119 220,002619 260,001619 420,00819 500,00319 600,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:35:302819 000,002319 220,001819 260,00819 500,00319 600,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:35:283119 220,002619 260,001619 440,00819 500,00319 600,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:35:282819 000,002319 220,001819 260,00819 500,00319 600,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:34:523119 220,002619 260,001619 460,00819 500,00319 600,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:34:522819 000,002319 220,001819 260,00819 500,00319 600,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:34:463119 220,002619 260,001619 440,00819 500,00319 600,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:34:462819 000,002319 220,001819 260,00819 500,00319 600,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:34:323119 220,002619 260,001619 400,00819 500,00319 600,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:21:223319 000,002819 220,002319 260,001319 400,00519 500,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:21:173319 000,002819 220,002319 260,001319 400,00519 500,0019 780,00319 800,00819 820,001319 860,001519 880,0020
13.04.2026 09:18:293319 000,002819 220,002319 260,001319 400,00519 500,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:15:293318 800,002819 000,002319 260,001319 400,00519 500,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:15:284518 500,002518 800,002019 000,001519 260,00519 500,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:13:403318 800,002819 000,002319 260,001319 420,00519 500,0019 800,00519 820,001019 860,001219 880,001719 900,0020
13.04.2026 09:09:493318 800,002819 000,002319 260,001319 420,00519 500,0019 820,00519 860,00719 880,001219 900,001519 940,0026
13.04.2026 09:09:494518 500,002518 800,002019 000,001519 260,00519 500,0019 820,00519 860,00719 880,001219 900,001519 940,0026
13.04.2026 09:05:023318 800,002819 000,002319 260,001319 400,00519 500,0019 820,00519 860,00719 880,001219 900,001519 940,0026
13.04.2026 09:05:024518 500,002518 800,002019 000,001519 260,00519 500,0019 820,00519 860,00719 880,001219 900,001519 940,0026
13.04.2026 09:04:353318 800,002819 000,002319 260,001319 380,00519 500,0019 820,00519 860,00719 880,001219 900,001519 940,0026
13.04.2026 09:04:353318 800,002819 000,002319 260,001319 380,00519 500,0019 820,00519 860,00719 880,001219 900,001519 940,0026
13.04.2026 09:04:023318 800,002819 000,002319 260,001319 380,00519 500,0019 860,00219 880,00719 900,001019 940,002120 000,0032
13.04.2026 09:04:024518 500,002518 800,002019 000,001519 260,00519 500,0019 860,00219 880,00719 900,001019 940,002120 000,0032
13.04.2026 09:04:003318 800,002819 000,002319 260,001319 360,00519 500,0019 860,00219 880,00719 900,001019 940,002120 000,0032
13.04.2026 09:04:004518 500,002518 800,002019 000,001519 260,00519 500,0019 860,00219 880,00719 900,001019 940,002120 000,0032
13.04.2026 09:02:513318 800,002819 000,002319 260,001319 380,00519 500,0019 860,00219 880,00719 900,001019 940,002120 000,0032
13.04.2026 09:02:504518 500,002518 800,002019 000,001519 260,00519 500,0019 860,00219 880,00719 900,001019 940,002120 000,0032
13.04.2026 09:00:583318 800,002819 000,002319 260,001319 340,00519 500,0019 860,00219 880,00719 900,001019 940,002120 000,0032
13.04.2026 09:00:563318 800,002819 000,002319 260,001319 340,00519 500,0019 720,00319 860,00519 880,001019 900,001319 940,0024
13.04.2026 09:00:523318 800,002819 000,002319 260,001319 340,00519 500,0019 720,00319 800,003319 860,003519 880,004019 900,0043
13.04.2026 09:00:403318 800,002819 000,002319 260,001319 340,00519 500,0019 800,003019 860,003219 880,003719 900,004019 940,0051
13.04.2026 09:00:404518 500,002518 800,002019 000,001519 260,00519 500,0019 800,003019 860,003219 880,003719 900,004019 940,0051
13.04.2026 09:00:053318 800,002819 000,002319 260,001319 420,00519 500,0019 800,003019 860,003219 880,003719 900,004019 940,0051